Soc. Generale Knock-Out CTAS/ DE000SY7UHW1 /
| 10/01/2025 20:59:28 | Chg. +1.950 | Volume | Bid21:20:48 | Ask21:20:48 | High | Low |
|---|---|---|---|---|---|---|
| 56.830EUR | +3.55% | 0 Turnover: 0.000 |
57.110Bid Size: 5,000 | 57.230Ask Size: 5,000 | 56.890 | 54.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:59:28 | 56.830 | 0 |
| 10/01/2025 | 19:53:52 | 56.510 | 0 |
| 10/01/2025 | 18:42:01 | 56.890 | 0 |
| 10/01/2025 | 17:35:45 | 56.510 | 0 |
| 10/01/2025 | 16:30:47 | 56.260 | 0 |
| 10/01/2025 | 15:18:44 | 55.560 | 0 |
| 10/01/2025 | 15:11:22 | 55.700 | 0 |
| 10/01/2025 | 14:08:09 | 54.740 | 0 |
| 10/01/2025 | 13:05:35 | 54.770 | 0 |
| 10/01/2025 | 13:05:12 | 54.760 | 0 |
| 10/01/2025 | 12:03:27 | 54.060 | 0 |
| 10/01/2025 | 10:56:13 | 54.690 | 0 |
| 10/01/2025 | 09:50:58 | 54.580 | 0 |
All quotes in EUR