Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 24/01/2025 21:38:34 | Chg. -0.320 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -3.45% | 0 Turnover: 0.000 |
8.960Bid Size: 500 | 9.080Ask Size: 500 | 9.210 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:34 | 8.950 | 0 |
| 24/01/2025 | 21:07:36 | 9.000 | 0 |
| 24/01/2025 | 19:55:14 | 9.170 | 0 |
| 24/01/2025 | 18:47:59 | 9.190 | 0 |
| 24/01/2025 | 17:36:38 | 9.210 | 0 |
| 24/01/2025 | 16:30:05 | 9.200 | 0 |
| 24/01/2025 | 16:12:58 | 9.190 | 0 |
| 24/01/2025 | 15:29:11 | 8.040 | 0 |
| 24/01/2025 | 14:19:59 | 8.200 | 0 |
| 24/01/2025 | 13:14:00 | 8.090 | 0 |
| 24/01/2025 | 12:06:13 | 7.930 | 0 |
| 24/01/2025 | 10:52:39 | 7.630 | 0 |
| 24/01/2025 | 09:47:10 | 8.100 | 0 |
All quotes in EUR