Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 10/01/2025 17:53:15 | Var. -0.480 | Volume | Denaro17:55:12 | Lettera17:55:12 | Max | Min |
|---|---|---|---|---|---|---|
| 8.140EUR | -5.57% | 0 Fatturato: 0.000 |
8.070Quantità in denaro: 5,000 | 8.190Quantità in lettera: 5,000 | 8.620 | 7.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:53:15 | 8.140 | 0 |
| 10/01/2025 | 16:42:18 | 8.010 | 0 |
| 10/01/2025 | 15:26:24 | 8.040 | 0 |
| 10/01/2025 | 14:57:19 | 7.860 | 0 |
| 10/01/2025 | 14:16:08 | 8.350 | 0 |
| 10/01/2025 | 13:02:02 | 8.610 | 0 |
| 10/01/2025 | 13:01:14 | 8.620 | 0 |
| 10/01/2025 | 11:50:40 | 8.460 | 0 |
| 10/01/2025 | 10:49:39 | 8.490 | 0 |
| 10/01/2025 | 09:46:49 | 8.310 | 0 |
| 10/01/2025 | 08:49:57 | 8.050 | 0 |
| 09/01/2025 | 21:39:33 | 8.620 | 0 |
| 09/01/2025 | 21:22:47 | 8.610 | 0 |
Tutte le quotazioni in EUR