Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 1/10/2025 4:42:18 PM | Chg. -0.610 | Volume | Bid5:26:32 PM | Ask5:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -7.08% | 0 Turnover: 0.000 |
8.070Bid Size: 5,000 | 8.190Ask Size: 5,000 | 8.620 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:18 PM | 8.010 | 0 |
| 1/10/2025 | 3:26:24 PM | 8.040 | 0 |
| 1/10/2025 | 2:57:19 PM | 7.860 | 0 |
| 1/10/2025 | 2:16:08 PM | 8.350 | 0 |
| 1/10/2025 | 1:02:02 PM | 8.610 | 0 |
| 1/10/2025 | 1:01:14 PM | 8.620 | 0 |
| 1/10/2025 | 11:50:40 AM | 8.460 | 0 |
| 1/10/2025 | 10:49:39 AM | 8.490 | 0 |
| 1/10/2025 | 9:46:49 AM | 8.310 | 0 |
| 1/10/2025 | 8:49:57 AM | 8.050 | 0 |
| 1/9/2025 | 9:39:33 PM | 8.620 | 0 |
| 1/9/2025 | 9:22:47 PM | 8.610 | 0 |
| 1/9/2025 | 8:07:47 PM | 8.380 | 0 |
All quotes in EUR