Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 10/01/2025 16:42:18 | Chg. -0.610 | Volume | Bid17:50:52 | Ask17:50:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | -7.08% | 0 Turnover: 0.000 |
8.140Bid Size: 5,000 | 8.260Ask Size: 5,000 | 8.620 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:42:18 | 8.010 | 0 |
| 10/01/2025 | 15:26:24 | 8.040 | 0 |
| 10/01/2025 | 14:57:19 | 7.860 | 0 |
| 10/01/2025 | 14:16:08 | 8.350 | 0 |
| 10/01/2025 | 13:02:02 | 8.610 | 0 |
| 10/01/2025 | 13:01:14 | 8.620 | 0 |
| 10/01/2025 | 11:50:40 | 8.460 | 0 |
| 10/01/2025 | 10:49:39 | 8.490 | 0 |
| 10/01/2025 | 09:46:49 | 8.310 | 0 |
| 10/01/2025 | 08:49:57 | 8.050 | 0 |
| 09/01/2025 | 21:39:33 | 8.620 | 0 |
| 09/01/2025 | 21:22:47 | 8.610 | 0 |
| 09/01/2025 | 20:07:47 | 8.380 | 0 |
All quotes in EUR