Soc. Generale Knock-Out CTAS/ DE000SU6HU71 /
| 10/01/2025 21:46:02 | Chg. +0.24 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.75EUR | +6.84% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 3.75 | 3.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:02 | 3.75 | 0 |
| 10/01/2025 | 20:47:34 | 3.73 | 0 |
| 10/01/2025 | 19:46:58 | 3.71 | 0 |
| 10/01/2025 | 18:47:14 | 3.73 | 0 |
| 10/01/2025 | 17:52:52 | 3.68 | 0 |
| 10/01/2025 | 15:54:42 | 3.64 | 0 |
| 10/01/2025 | 13:45:15 | 3.53 | 0 |
| 10/01/2025 | 11:42:52 | 3.52 | 0 |
| 10/01/2025 | 08:25:44 | 3.55 | 0 |
| 09/01/2025 | 21:39:55 | 3.51 | 0 |
| 09/01/2025 | 20:41:51 | 3.54 | 0 |
| 09/01/2025 | 19:41:36 | 3.53 | 0 |
| 09/01/2025 | 18:41:58 | 3.54 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR