Soc. Generale Knock-Out CTAS/ DE000SU6HU71 /
| 1/10/2025 8:09:15 PM | Chg. +0.210 | Volume | Bid9:02:46 PM | Ask9:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +5.98% | 0 Turnover: 0.000 |
3.730Bid Size: 50,000 | 3.740Ask Size: 50,000 | 3.740 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:15 PM | 3.720 | 0 |
| 1/10/2025 | 7:07:50 PM | 3.740 | 0 |
| 1/10/2025 | 5:57:43 PM | 3.700 | 0 |
| 1/10/2025 | 4:45:05 PM | 3.670 | 0 |
| 1/10/2025 | 3:42:26 PM | 3.590 | 0 |
| 1/10/2025 | 3:03:46 PM | 3.610 | 0 |
| 1/10/2025 | 2:35:53 PM | 3.570 | 0 |
| 1/10/2025 | 1:35:49 PM | 3.530 | 0 |
| 1/10/2025 | 1:14:58 PM | 3.530 | 0 |
| 1/10/2025 | 12:20:55 PM | 3.520 | 0 |
| 1/10/2025 | 11:10:04 AM | 3.520 | 0 |
| 1/10/2025 | 9:57:21 AM | 3.510 | 0 |
| 1/10/2025 | 8:55:47 AM | 3.540 | 0 |
All quotes in EUR