Soc. Generale Knock-Out CTAS/ DE000SU4DH66 /
| 24/01/2025 21:45:17 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -1.10% | 0 Turnover: 0.000 |
1.780Bid Size: 5,000 | 1.790Ask Size: 5,000 | 1.810 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 1.790 | 0 |
| 24/01/2025 | 20:56:38 | 1.780 | 0 |
| 24/01/2025 | 19:51:54 | 1.800 | 0 |
| 24/01/2025 | 18:47:39 | 1.800 | 0 |
| 24/01/2025 | 17:34:28 | 1.800 | 0 |
| 24/01/2025 | 16:33:59 | 1.800 | 0 |
| 24/01/2025 | 16:10:55 | 1.810 | 0 |
| 24/01/2025 | 15:31:16 | 1.790 | 0 |
| 24/01/2025 | 14:27:57 | 1.710 | 0 |
| 24/01/2025 | 13:18:03 | 1.700 | 0 |
| 24/01/2025 | 12:05:41 | 1.680 | 0 |
| 24/01/2025 | 10:54:26 | 1.650 | 0 |
| 24/01/2025 | 09:53:41 | 1.690 | 0 |
All quotes in EUR