Soc. Generale Knock-Out CTAS/ DE000SF63PE4 /
| 10/01/2025 20:47:09 | Var. -0.09 | Volume | Denaro21:39:17 | Lettera21:39:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.70EUR | -2.37% | - Fatturato: - |
3.69Quantità in denaro: 50,000 | 3.70Quantità in lettera: 50,000 | 3.80 | 3.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:47:09 | 3.70 | 0 |
| 10/01/2025 | 19:46:36 | 3.72 | 0 |
| 10/01/2025 | 18:46:55 | 3.69 | 0 |
| 10/01/2025 | 17:52:15 | 3.75 | 0 |
| 10/01/2025 | 15:52:57 | 3.80 | 0 |
| 10/01/2025 | 13:43:01 | 3.77 | 0 |
| 10/01/2025 | 11:39:00 | 3.77 | 0 |
| 10/01/2025 | 08:19:45 | 3.74 | 0 |
| 09/01/2025 | 21:39:40 | 3.79 | 0 |
| 09/01/2025 | 20:41:35 | 3.77 | 0 |
| 09/01/2025 | 19:40:00 | 3.76 | 0 |
| 09/01/2025 | 18:41:37 | 3.76 | 0 |
| 09/01/2025 | 16:49:16 | 3.77 | 0 |
Tutte le quotazioni in EUR