Soc. Generale Knock-Out CTAS/ DE000SQ140U3 /
| 10/01/2025 21:35:36 | Var. -0.090 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.100EUR | -2.82% | 0 Fatturato: 0.000 |
3.080Quantità in denaro: 4,000 | 3.090Quantità in lettera: 4,000 | 3.180 | 3.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:36 | 3.100 | 0 |
| 10/01/2025 | 20:48:22 | 3.100 | 0 |
| 10/01/2025 | 19:36:42 | 3.100 | 0 |
| 10/01/2025 | 18:29:37 | 3.110 | 0 |
| 10/01/2025 | 17:27:17 | 3.140 | 0 |
| 10/01/2025 | 16:13:47 | 3.150 | 0 |
| 10/01/2025 | 15:05:24 | 3.120 | 0 |
| 10/01/2025 | 15:00:20 | 3.120 | 0 |
| 10/01/2025 | 14:04:43 | 3.170 | 0 |
| 10/01/2025 | 13:09:40 | 3.170 | 0 |
| 10/01/2025 | 12:56:47 | 3.160 | 0 |
| 10/01/2025 | 11:55:00 | 3.170 | 0 |
| 10/01/2025 | 10:50:59 | 3.180 | 0 |
Tutte le quotazioni in EUR