Soc. Generale Knock-Out CTAS/ DE000SQ140U3 /
| 1/24/2025 9:43:33 PM | Chg. -0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -1.49% | 0 Turnover: 0.000 |
3.300Bid Size: 5,000 | 3.310Ask Size: 5,000 | 3.330 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:33 PM | 3.300 | 0 |
| 1/24/2025 | 9:22:43 PM | 3.290 | 0 |
| 1/24/2025 | 8:07:49 PM | 3.310 | 0 |
| 1/24/2025 | 6:55:43 PM | 3.310 | 0 |
| 1/24/2025 | 5:53:41 PM | 3.330 | 0 |
| 1/24/2025 | 4:53:42 PM | 3.310 | 0 |
| 1/24/2025 | 4:21:40 PM | 3.330 | 0 |
| 1/24/2025 | 3:43:24 PM | 3.320 | 0 |
| 1/24/2025 | 2:31:23 PM | 3.230 | 0 |
| 1/24/2025 | 1:15:19 PM | 3.220 | 0 |
| 1/24/2025 | 12:07:30 PM | 3.200 | 0 |
| 1/24/2025 | 11:05:33 AM | 3.160 | 0 |
| 1/24/2025 | 9:58:31 AM | 3.210 | 0 |
All quotes in EUR