Soc. Generale Knock-Out CTAS/ DE000SQ140U3 /
| 24/01/2025 21:43:33 | Chg. -0.050 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -1.49% | 0 Turnover: 0.000 |
3.300Bid Size: 5,000 | 3.310Ask Size: 5,000 | 3.330 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:33 | 3.300 | 0 |
| 24/01/2025 | 21:22:43 | 3.290 | 0 |
| 24/01/2025 | 20:07:49 | 3.310 | 0 |
| 24/01/2025 | 18:55:43 | 3.310 | 0 |
| 24/01/2025 | 17:53:41 | 3.330 | 0 |
| 24/01/2025 | 16:53:42 | 3.310 | 0 |
| 24/01/2025 | 16:21:40 | 3.330 | 0 |
| 24/01/2025 | 15:43:24 | 3.320 | 0 |
| 24/01/2025 | 14:31:23 | 3.230 | 0 |
| 24/01/2025 | 13:15:19 | 3.220 | 0 |
| 24/01/2025 | 12:07:30 | 3.200 | 0 |
| 24/01/2025 | 11:05:33 | 3.160 | 0 |
| 24/01/2025 | 09:58:31 | 3.210 | 0 |
All quotes in EUR