Soc. Generale Knock-Out CTAS/ DE000SN3QPD4 /
| 10/01/2025 21:42:10 | Var. -0.10 | Volume | Denaro21:44:37 | Lettera21:44:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.20EUR | -3.03% | - Fatturato: - |
3.20Quantità in denaro: 50,000 | 3.21Quantità in lettera: 50,000 | 3.30 | 3.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:10 | 3.20 | 0 |
| 10/01/2025 | 20:42:28 | 3.22 | 0 |
| 10/01/2025 | 19:42:01 | 3.24 | 0 |
| 10/01/2025 | 18:42:09 | 3.21 | 0 |
| 10/01/2025 | 16:58:59 | 3.25 | 0 |
| 10/01/2025 | 14:55:00 | 3.24 | 0 |
| 10/01/2025 | 11:57:37 | 3.30 | 0 |
| 10/01/2025 | 09:34:00 | 3.27 | 0 |
| 09/01/2025 | 21:37:49 | 3.30 | 0 |
| 09/01/2025 | 20:38:10 | 3.28 | 0 |
| 09/01/2025 | 19:38:03 | 3.28 | 0 |
| 09/01/2025 | 18:38:11 | 3.29 | 0 |
| 09/01/2025 | 16:37:54 | 3.29 | 0 |
Tutte le quotazioni in EUR