Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 10/01/2025 21:42:01 | Chg. -0.09 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -2.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.50 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:01 | 4.41 | 0 |
| 10/01/2025 | 20:42:16 | 4.42 | 0 |
| 10/01/2025 | 19:41:49 | 4.44 | 0 |
| 10/01/2025 | 18:41:57 | 4.42 | 0 |
| 10/01/2025 | 16:58:40 | 4.45 | 0 |
| 10/01/2025 | 14:54:39 | 4.44 | 0 |
| 10/01/2025 | 11:57:24 | 4.50 | 0 |
| 10/01/2025 | 09:32:38 | 4.47 | 0 |
| 09/01/2025 | 21:36:45 | 4.50 | 0 |
| 09/01/2025 | 20:36:58 | 4.48 | 0 |
| 09/01/2025 | 19:36:57 | 4.48 | 0 |
| 09/01/2025 | 18:37:01 | 4.48 | 0 |
| 09/01/2025 | 15:58:54 | 4.49 | 0 |
All quotes in EUR