Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 10/01/2025 20:42:16 | Diferencia -0.08 | Volumen | Bid20:44:37 | Ask20:44:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.42EUR | -1.78% | - Volumen de negocios: - |
4.42Volumen de oferta: 50,000 | 4.43Tamaño/ Volumen/ Formato de Ask: 50,000 | 4.50 | 4.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:42:16 | 4.42 | 0 |
| 10/01/2025 | 19:41:49 | 4.44 | 0 |
| 10/01/2025 | 18:41:57 | 4.42 | 0 |
| 10/01/2025 | 16:58:40 | 4.45 | 0 |
| 10/01/2025 | 14:54:39 | 4.44 | 0 |
| 10/01/2025 | 11:57:24 | 4.50 | 0 |
| 10/01/2025 | 9:32:38 | 4.47 | 0 |
| 09/01/2025 | 21:36:45 | 4.50 | 0 |
| 09/01/2025 | 20:36:58 | 4.48 | 0 |
| 09/01/2025 | 19:36:57 | 4.48 | 0 |
| 09/01/2025 | 18:37:01 | 4.48 | 0 |
| 09/01/2025 | 15:58:54 | 4.49 | 0 |
| 09/01/2025 | 14:50:03 | 4.52 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR