Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 10/01/2025 19:41:49 | Chg. -0.06 | Volume | Bid20:31:02 | Ask20:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | -1.33% | - Turnover: - |
4.43Bid Size: 50,000 | 4.44Ask Size: 50,000 | 4.50 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:49 | 4.44 | 0 |
| 10/01/2025 | 18:41:57 | 4.42 | 0 |
| 10/01/2025 | 16:58:40 | 4.45 | 0 |
| 10/01/2025 | 14:54:39 | 4.44 | 0 |
| 10/01/2025 | 11:57:24 | 4.50 | 0 |
| 10/01/2025 | 09:32:38 | 4.47 | 0 |
| 09/01/2025 | 21:36:45 | 4.50 | 0 |
| 09/01/2025 | 20:36:58 | 4.48 | 0 |
| 09/01/2025 | 19:36:57 | 4.48 | 0 |
| 09/01/2025 | 18:37:01 | 4.48 | 0 |
| 09/01/2025 | 15:58:54 | 4.49 | 0 |
| 09/01/2025 | 14:50:03 | 4.52 | 0 |
| 09/01/2025 | 11:59:22 | 4.49 | 0 |
All quotes in EUR