Soc. Generale Knock-Out CTAS/ DE000SH431G6 /
| 24/01/2025 21:36:59 | Chg. -0.050 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.590EUR | -1.08% | 0 Chiffrre d'affaires: 0.000 |
4.590Bid taille: 5,000 | 4.600Ask la taille: 5,000 | 4.620 | 4.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:59 | 4.590 | 0 |
| 24/01/2025 | 21:09:06 | 4.600 | 0 |
| 24/01/2025 | 20:06:45 | 4.600 | 0 |
| 24/01/2025 | 19:00:43 | 4.600 | 0 |
| 24/01/2025 | 17:51:09 | 4.610 | 0 |
| 24/01/2025 | 16:46:38 | 4.610 | 0 |
| 24/01/2025 | 16:19:50 | 4.620 | 0 |
| 24/01/2025 | 15:35:27 | 4.580 | 0 |
| 24/01/2025 | 14:20:20 | 4.530 | 0 |
| 24/01/2025 | 13:15:09 | 4.510 | 0 |
| 24/01/2025 | 11:59:33 | 4.490 | 0 |
| 24/01/2025 | 10:55:00 | 4.460 | 0 |
| 24/01/2025 | 09:53:25 | 4.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR