Soc. Generale Knock-Out CTAS/ DE000SF4T253 /
| 10/01/2025 21:45:53 | Chg. -0.11 | Volume | Bid21:57:36 | Ask21:57:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -3.18% | - Turnover: - |
3.35Bid Size: 50,000 | 3.36Ask Size: 50,000 | 3.46 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:53 | 3.35 | 0 |
| 10/01/2025 | 20:47:23 | 3.37 | 0 |
| 10/01/2025 | 19:46:49 | 3.39 | 0 |
| 10/01/2025 | 18:47:06 | 3.36 | 0 |
| 10/01/2025 | 17:52:39 | 3.42 | 0 |
| 10/01/2025 | 15:54:10 | 3.46 | 0 |
| 10/01/2025 | 13:44:15 | 3.43 | 0 |
| 10/01/2025 | 11:41:57 | 3.44 | 0 |
| 10/01/2025 | 08:23:58 | 3.40 | 0 |
| 09/01/2025 | 21:39:49 | 3.46 | 0 |
| 09/01/2025 | 20:41:44 | 3.43 | 0 |
| 09/01/2025 | 19:41:30 | 3.43 | 0 |
| 09/01/2025 | 18:41:51 | 3.43 | 0 |
All quotes in EUR