Soc. Generale Knock-Out CTAS/ DE000SF4T2V2 /
| 10/01/2025 19:46:48 | Chg. -0.06 | Volume | Bid20:45:05 | Ask20:45:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -1.47% | - Turnover: - |
4.00Bid Size: 50,000 | 4.01Ask Size: 50,000 | 4.09 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:48 | 4.02 | 0 |
| 10/01/2025 | 18:47:08 | 3.99 | 0 |
| 10/01/2025 | 17:52:40 | 4.05 | 0 |
| 10/01/2025 | 15:54:12 | 4.09 | 0 |
| 10/01/2025 | 13:44:17 | 4.06 | 0 |
| 10/01/2025 | 11:41:58 | 4.06 | 0 |
| 10/01/2025 | 08:24:00 | 4.03 | 0 |
| 09/01/2025 | 21:39:50 | 4.08 | 0 |
| 09/01/2025 | 20:41:45 | 4.06 | 0 |
| 09/01/2025 | 19:41:31 | 4.06 | 0 |
| 09/01/2025 | 18:41:50 | 4.06 | 0 |
| 09/01/2025 | 16:49:50 | 4.07 | 0 |
| 09/01/2025 | 14:58:38 | 4.03 | 0 |
All quotes in EUR