Soc. Generale Knock-Out CTAS/ DE000SF4T2X8 /
| 24/01/2025 21:42:59 | Var. -0.040 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.060EUR | -0.98% | 0 Fatturato: 0.000 |
4.050Quantità in denaro: 5,000 | 4.060Quantità in lettera: 5,000 | 4.080 | 3.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:59 | 4.060 | 0 |
| 24/01/2025 | 20:26:41 | 4.060 | 0 |
| 24/01/2025 | 19:22:26 | 4.060 | 0 |
| 24/01/2025 | 18:07:00 | 4.070 | 0 |
| 24/01/2025 | 16:59:15 | 4.060 | 0 |
| 24/01/2025 | 16:20:16 | 4.080 | 0 |
| 24/01/2025 | 15:42:50 | 4.080 | 0 |
| 24/01/2025 | 14:39:40 | 3.960 | 0 |
| 24/01/2025 | 13:38:50 | 3.980 | 0 |
| 24/01/2025 | 12:23:22 | 3.960 | 0 |
| 24/01/2025 | 11:07:31 | 3.920 | 0 |
| 24/01/2025 | 09:54:18 | 3.970 | 0 |
| 24/01/2025 | 09:17:29 | 3.960 | 0 |
Tutte le quotazioni in EUR