Soc. Generale Knock-Out CTAS/ DE000SF4T2X8 /
| 10/01/2025 20:50:36 | Chg. -0.060 | Volume | Bid21:21:35 | Demandez à21:21:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.860EUR | -1.53% | 0 Chiffrre d'affaires: 0.000 |
3.850Bid taille: 50,000 | 3.860Ask la taille: 50,000 | 3.960 | 3.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:50:36 | 3.860 | 0 |
| 10/01/2025 | 19:43:51 | 3.880 | 0 |
| 10/01/2025 | 18:32:52 | 3.880 | 0 |
| 10/01/2025 | 17:20:08 | 3.900 | 0 |
| 10/01/2025 | 16:15:17 | 3.910 | 0 |
| 10/01/2025 | 15:11:44 | 3.880 | 0 |
| 10/01/2025 | 15:09:54 | 3.880 | 0 |
| 10/01/2025 | 14:09:46 | 3.940 | 0 |
| 10/01/2025 | 13:06:15 | 3.940 | 0 |
| 10/01/2025 | 13:00:21 | 3.960 | 0 |
| 10/01/2025 | 11:59:14 | 3.950 | 0 |
| 10/01/2025 | 10:52:33 | 3.940 | 0 |
| 10/01/2025 | 09:45:42 | 3.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR