Soc. Generale Knock-Out CTAS/ DE000SF4T253 /
| 24/01/2025 21:36:59 | Chg. -0.040 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -1.11% | 0 Turnover: 0.000 |
3.560Bid Size: 5,000 | 3.570Ask Size: 5,000 | 3.590 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:59 | 3.560 | 0 |
| 24/01/2025 | 21:02:36 | 3.560 | 0 |
| 24/01/2025 | 19:57:47 | 3.570 | 0 |
| 24/01/2025 | 18:42:51 | 3.570 | 0 |
| 24/01/2025 | 17:29:28 | 3.570 | 0 |
| 24/01/2025 | 16:18:22 | 3.590 | 0 |
| 24/01/2025 | 16:15:04 | 3.580 | 0 |
| 24/01/2025 | 15:18:10 | 3.460 | 0 |
| 24/01/2025 | 14:13:02 | 3.490 | 0 |
| 24/01/2025 | 13:07:12 | 3.480 | 0 |
| 24/01/2025 | 12:04:24 | 3.460 | 0 |
| 24/01/2025 | 10:58:13 | 3.420 | 0 |
| 24/01/2025 | 09:53:16 | 3.470 | 0 |
All quotes in EUR