Soc. Generale Knock-Out CTAS/ DE000SF4T253 /
| 10/01/2025 21:42:49 | Chg. -0.110 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -3.18% | 0 Turnover: 0.000 |
3.350Bid Size: 4,000 | 3.360Ask Size: 4,000 | 3.470 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:49 | 3.350 | 0 |
| 10/01/2025 | 20:23:42 | 3.370 | 0 |
| 10/01/2025 | 19:08:35 | 3.370 | 0 |
| 10/01/2025 | 17:58:57 | 3.400 | 0 |
| 10/01/2025 | 16:43:50 | 3.410 | 0 |
| 10/01/2025 | 15:33:59 | 3.470 | 0 |
| 10/01/2025 | 15:15:17 | 3.380 | 0 |
| 10/01/2025 | 14:27:30 | 3.430 | 0 |
| 10/01/2025 | 13:14:33 | 3.440 | 0 |
| 10/01/2025 | 13:12:11 | 3.440 | 0 |
| 10/01/2025 | 11:58:59 | 3.450 | 0 |
| 10/01/2025 | 10:48:49 | 3.450 | 0 |
| 10/01/2025 | 09:46:49 | 3.430 | 0 |
All quotes in EUR