Soc. Generale Knock-Out CTAS/ DE000SF4T253 /
| 1/24/2025 9:36:59 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -1.11% | 0 Turnover: 0.000 |
3.560Bid Size: 5,000 | 3.570Ask Size: 5,000 | 3.590 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 3.560 | 0 |
| 1/24/2025 | 9:02:36 PM | 3.560 | 0 |
| 1/24/2025 | 7:57:47 PM | 3.570 | 0 |
| 1/24/2025 | 6:42:51 PM | 3.570 | 0 |
| 1/24/2025 | 5:29:28 PM | 3.570 | 0 |
| 1/24/2025 | 4:18:22 PM | 3.590 | 0 |
| 1/24/2025 | 4:15:04 PM | 3.580 | 0 |
| 1/24/2025 | 3:18:10 PM | 3.460 | 0 |
| 1/24/2025 | 2:13:02 PM | 3.490 | 0 |
| 1/24/2025 | 1:07:12 PM | 3.480 | 0 |
| 1/24/2025 | 12:04:24 PM | 3.460 | 0 |
| 1/24/2025 | 10:58:13 AM | 3.420 | 0 |
| 1/24/2025 | 9:53:16 AM | 3.470 | 0 |
All quotes in EUR