Soc. Generale Knock-Out CTAS/ DE000SF4T2Y6 /
| 24/01/2025 21:47:10 | Chg. -0.040 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -0.99% | 0 Turnover: 0.000 |
3.990Bid Size: 5,000 | 4.000Ask Size: 5,000 | 4.010 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:10 | 3.990 | 0 |
| 24/01/2025 | 21:29:14 | 3.990 | 0 |
| 24/01/2025 | 20:15:33 | 3.990 | 0 |
| 24/01/2025 | 19:03:55 | 4.000 | 0 |
| 24/01/2025 | 17:49:34 | 4.010 | 0 |
| 24/01/2025 | 16:35:31 | 4.000 | 0 |
| 24/01/2025 | 16:20:24 | 4.010 | 0 |
| 24/01/2025 | 15:33:04 | 4.000 | 0 |
| 24/01/2025 | 14:19:44 | 3.920 | 0 |
| 24/01/2025 | 13:08:36 | 3.900 | 0 |
| 24/01/2025 | 11:52:27 | 3.880 | 0 |
| 24/01/2025 | 10:50:54 | 3.850 | 0 |
| 24/01/2025 | 09:50:12 | 3.900 | 0 |
All quotes in EUR