Soc. Generale Knock-Out CTAS/ DE000SF4T2U4 /
| 10/01/2025 21:43:59 | Var. -0.060 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 4.050EUR | -1.46% | 0 Fatturato: 0.000 |
4.030Quantità in denaro: 4,000 | 4.040Quantità in lettera: 4,000 | 4.130 | 4.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:59 | 4.050 | 0 |
| 10/01/2025 | 20:55:42 | 4.060 | 0 |
| 10/01/2025 | 19:51:42 | 4.090 | 0 |
| 10/01/2025 | 18:45:00 | 4.040 | 0 |
| 10/01/2025 | 17:32:45 | 4.080 | 0 |
| 10/01/2025 | 16:25:07 | 4.100 | 0 |
| 10/01/2025 | 15:18:30 | 4.070 | 0 |
| 10/01/2025 | 15:16:20 | 4.070 | 0 |
| 10/01/2025 | 14:18:04 | 4.110 | 0 |
| 10/01/2025 | 13:05:43 | 4.120 | 0 |
| 10/01/2025 | 13:02:46 | 4.120 | 0 |
| 10/01/2025 | 12:02:31 | 4.130 | 0 |
| 10/01/2025 | 10:58:24 | 4.120 | 0 |
Tutte le quotazioni in EUR