Soc. Generale Knock-Out CTAS/ DE000SF4T2U4 /
| 24/01/2025 21:49:37 | Var. -0.040 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.93% | 0 Fatturato: 0.000 |
4.230Quantità in denaro: 5,000 | 4.240Quantità in lettera: 5,000 | 4.260 | 4.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:37 | 4.240 | 0 |
| 24/01/2025 | 21:19:34 | 4.230 | 0 |
| 24/01/2025 | 20:16:45 | 4.240 | 0 |
| 24/01/2025 | 19:11:47 | 4.240 | 0 |
| 24/01/2025 | 18:00:52 | 4.250 | 0 |
| 24/01/2025 | 16:59:35 | 4.240 | 0 |
| 24/01/2025 | 16:22:29 | 4.260 | 0 |
| 24/01/2025 | 15:43:14 | 4.250 | 0 |
| 24/01/2025 | 14:28:20 | 4.170 | 0 |
| 24/01/2025 | 13:23:50 | 4.150 | 0 |
| 24/01/2025 | 12:21:24 | 4.140 | 0 |
| 24/01/2025 | 11:10:21 | 4.100 | 0 |
| 24/01/2025 | 09:53:52 | 4.140 | 0 |
Tutte le quotazioni in EUR