Soc. Generale Knock-Out CTAS/ DE000SF4T220 /
| 24/01/2025 21:38:33 | Chg. -0.040 | Volume | Bid21:58:01 | Demandez à21:58:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.06% | 0 Chiffrre d'affaires: 0.000 |
3.740Bid taille: 5,000 | 3.750Ask la taille: 5,000 | 3.770 | 3.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:33 | 3.740 | 0 |
| 24/01/2025 | 21:07:40 | 3.740 | 0 |
| 24/01/2025 | 20:04:15 | 3.760 | 0 |
| 24/01/2025 | 18:48:50 | 3.750 | 0 |
| 24/01/2025 | 17:48:02 | 3.760 | 0 |
| 24/01/2025 | 16:39:06 | 3.760 | 0 |
| 24/01/2025 | 16:17:42 | 3.770 | 0 |
| 24/01/2025 | 15:25:03 | 3.640 | 0 |
| 24/01/2025 | 14:20:16 | 3.670 | 0 |
| 24/01/2025 | 13:15:18 | 3.660 | 0 |
| 24/01/2025 | 11:59:04 | 3.640 | 0 |
| 24/01/2025 | 10:54:29 | 3.610 | 0 |
| 24/01/2025 | 09:47:17 | 3.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR