Soc. Generale Knock-Out CTAS/ DE000SF4T220 /
| 10/01/2025 21:46:05 | Chg. -0.100 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -2.75% | 0 Turnover: 0.000 |
3.540Bid Size: 4,000 | 3.550Ask Size: 4,000 | 3.650 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:05 | 3.540 | 0 |
| 10/01/2025 | 21:03:08 | 3.560 | 0 |
| 10/01/2025 | 19:54:46 | 3.600 | 0 |
| 10/01/2025 | 18:50:53 | 3.560 | 0 |
| 10/01/2025 | 17:38:23 | 3.600 | 0 |
| 10/01/2025 | 16:29:37 | 3.600 | 0 |
| 10/01/2025 | 15:19:40 | 3.580 | 0 |
| 10/01/2025 | 15:07:57 | 3.570 | 0 |
| 10/01/2025 | 14:18:55 | 3.620 | 0 |
| 10/01/2025 | 13:12:58 | 3.620 | 0 |
| 10/01/2025 | 12:59:52 | 3.650 | 0 |
| 10/01/2025 | 12:07:33 | 3.620 | 0 |
| 10/01/2025 | 10:55:49 | 3.630 | 0 |
All quotes in EUR