Soc. Generale Knock-Out CTAS/ DE000SF4T2W0 /
| 10/01/2025 19:53:36 | Var. -0.050 | Volume | Denaro21:02:46 | Lettera21:02:46 | Max | Min |
|---|---|---|---|---|---|---|
| 3.960EUR | -1.25% | 0 Fatturato: 0.000 |
3.930Quantità in denaro: 50,000 | 3.940Quantità in lettera: 50,000 | 4.010 | 3.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:53:36 | 3.960 | 0 |
| 10/01/2025 | 18:38:15 | 3.930 | 0 |
| 10/01/2025 | 17:29:33 | 3.960 | 0 |
| 10/01/2025 | 16:12:57 | 3.970 | 0 |
| 10/01/2025 | 15:12:30 | 3.940 | 0 |
| 10/01/2025 | 15:04:16 | 3.950 | 0 |
| 10/01/2025 | 14:03:26 | 3.990 | 0 |
| 10/01/2025 | 13:10:45 | 3.990 | 0 |
| 10/01/2025 | 13:00:26 | 4.010 | 0 |
| 10/01/2025 | 11:55:51 | 4.000 | 0 |
| 10/01/2025 | 10:55:17 | 4.000 | 0 |
| 10/01/2025 | 09:46:27 | 3.980 | 0 |
| 10/01/2025 | 08:46:28 | 3.960 | 0 |
Tutte le quotazioni in EUR