Soc. Generale Knock-Out CSCO/ DE000SJ7VKU6 /
| 23/01/2025 21:41:56 | Chg. +0.590 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +16.12% | 0 Turnover: 0.000 |
4.220Bid Size: 800 | 4.240Ask Size: 800 | 4.250 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:41:56 | 4.250 | 0 |
| 23/01/2025 | 20:53:35 | 4.230 | 0 |
| 23/01/2025 | 19:48:43 | 4.060 | 0 |
| 23/01/2025 | 18:32:34 | 3.860 | 0 |
| 23/01/2025 | 17:31:01 | 3.780 | 0 |
| 23/01/2025 | 16:26:57 | 3.480 | 0 |
| 23/01/2025 | 15:23:34 | 3.410 | 0 |
| 23/01/2025 | 14:21:21 | 3.350 | 0 |
| 23/01/2025 | 13:14:55 | 3.410 | 0 |
| 23/01/2025 | 12:14:26 | 3.480 | 0 |
| 23/01/2025 | 11:08:07 | 3.440 | 0 |
| 23/01/2025 | 09:58:16 | 3.300 | 0 |
| 23/01/2025 | 08:46:03 | 3.320 | 0 |
All quotes in EUR