Soc. Generale Knock-Out CSCO/ DE000SU25RM1 /
| 1/23/2025 9:47:20 PM | Chg. +0.050 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +2.89% | 0 Turnover: 0.000 |
1.780Bid Size: 5,000 | 1.790Ask Size: 5,000 | 1.780 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:20 PM | 1.780 | 0 |
| 1/23/2025 | 9:12:39 PM | 1.780 | 0 |
| 1/23/2025 | 8:04:34 PM | 1.770 | 0 |
| 1/23/2025 | 6:57:11 PM | 1.750 | 0 |
| 1/23/2025 | 5:46:48 PM | 1.740 | 0 |
| 1/23/2025 | 4:42:13 PM | 1.710 | 0 |
| 1/23/2025 | 3:35:31 PM | 1.730 | 0 |
| 1/23/2025 | 2:28:20 PM | 1.690 | 0 |
| 1/23/2025 | 1:26:00 PM | 1.700 | 0 |
| 1/23/2025 | 12:16:17 PM | 1.710 | 0 |
| 1/23/2025 | 11:00:10 AM | 1.700 | 0 |
| 1/23/2025 | 9:45:48 AM | 1.690 | 0 |
| 1/23/2025 | 8:50:42 AM | 1.700 | 0 |
All quotes in EUR