Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 23/01/2025 21:36:12 | Chg. +0.56 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 29.82EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.82 | 28.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:12 | 29.82 | 0 |
| 23/01/2025 | 20:36:14 | 29.79 | 0 |
| 23/01/2025 | 19:36:41 | 29.65 | 0 |
| 23/01/2025 | 18:36:55 | 29.43 | 0 |
| 23/01/2025 | 16:42:46 | 29.13 | 0 |
| 23/01/2025 | 13:56:44 | 29.01 | 0 |
| 23/01/2025 | 11:51:38 | 29.00 | 0 |
| 23/01/2025 | 08:59:14 | 28.86 | 0 |
| 22/01/2025 | 21:48:38 | 29.26 | 0 |
| 22/01/2025 | 20:49:34 | 29.19 | 0 |
| 22/01/2025 | 19:49:54 | 28.99 | 0 |
| 22/01/2025 | 18:50:01 | 28.83 | 0 |
| 22/01/2025 | 17:54:52 | 28.94 | 0 |
All quotes in EUR