Soc. Generale Knock-Out CSCO/ DE000SQ10WK5 /
| 23/01/2025 21:40:10 | Chg. +0.050 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +3.21% | 0 Turnover: 0.000 |
1.610Bid Size: 5,000 | 1.620Ask Size: 5,000 | 1.610 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:40:10 | 1.610 | 0 |
| 23/01/2025 | 20:59:31 | 1.610 | 0 |
| 23/01/2025 | 19:51:40 | 1.590 | 0 |
| 23/01/2025 | 18:49:03 | 1.570 | 0 |
| 23/01/2025 | 17:47:55 | 1.570 | 0 |
| 23/01/2025 | 16:47:00 | 1.540 | 0 |
| 23/01/2025 | 15:31:36 | 1.550 | 0 |
| 23/01/2025 | 14:24:08 | 1.520 | 0 |
| 23/01/2025 | 13:17:43 | 1.530 | 0 |
| 23/01/2025 | 12:12:04 | 1.540 | 0 |
| 23/01/2025 | 11:09:01 | 1.530 | 0 |
| 23/01/2025 | 09:56:18 | 1.520 | 0 |
| 23/01/2025 | 08:52:51 | 1.520 | 0 |
All quotes in EUR