Soc. Generale Knock-Out COP/ DE000SY9NMX0 /
| 23/01/2025 21:48:45 | Chg. +0.680 | Volume | Bid23/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | +6.51% | 0 Turnover: 0.000 |
11.120Bid Size: 300 | -Ask Size: - | 11.120 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:48:45 | 11.120 | 0 |
| 23/01/2025 | 21:16:39 | 11.120 | 0 |
| 23/01/2025 | 20:07:07 | 11.110 | 0 |
| 23/01/2025 | 19:01:14 | 11.120 | 0 |
| 23/01/2025 | 17:48:30 | 11.100 | 0 |
| 23/01/2025 | 16:45:31 | 11.070 | 0 |
| 23/01/2025 | 15:33:43 | 10.850 | 0 |
| 23/01/2025 | 14:24:24 | 10.760 | 0 |
| 23/01/2025 | 13:15:23 | 10.850 | 0 |
| 23/01/2025 | 12:04:17 | 10.910 | 0 |
| 23/01/2025 | 11:04:17 | 10.810 | 0 |
| 23/01/2025 | 09:49:18 | 10.780 | 0 |
| 23/01/2025 | 08:46:49 | 10.440 | 0 |
All quotes in EUR