Soc. Generale Knock-Out COP/ DE000SY69N03 /
| 23/01/2025 21:45:21 | Chg. +0.670 | Volume | Bid23/01/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +7.06% | 0 Turnover: 0.000 |
10.160Bid Size: 300 | -Ask Size: - | 10.210 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:21 | 10.160 | 0 |
| 23/01/2025 | 20:30:31 | 10.150 | 0 |
| 23/01/2025 | 19:17:04 | 10.160 | 0 |
| 23/01/2025 | 18:13:20 | 10.150 | 0 |
| 23/01/2025 | 17:10:11 | 10.210 | 0 |
| 23/01/2025 | 15:55:48 | 10.020 | 0 |
| 23/01/2025 | 14:43:42 | 9.800 | 0 |
| 23/01/2025 | 13:27:21 | 9.870 | 0 |
| 23/01/2025 | 12:18:18 | 9.900 | 0 |
| 23/01/2025 | 11:06:40 | 9.850 | 0 |
| 23/01/2025 | 09:56:22 | 9.800 | 0 |
| 23/01/2025 | 08:54:52 | 9.500 | 0 |
| 22/01/2025 | 21:38:10 | 9.490 | 0 |
All quotes in EUR