Soc. Generale Knock-Out COK/ DE000SJ2QM69 /
| 23/01/2025 18:14:22 | Chg. -0.09 | Volume | Bid21:42:24 | Demandez à21:42:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.57EUR | -1.59% | - Chiffrre d'affaires: - |
5.58Bid taille: 600 | 5.74Ask la taille: 600 | 5.64 | 5.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:14:22 | 5.57 | 0 |
| 23/01/2025 | 17:09:44 | 5.57 | 0 |
| 23/01/2025 | 16:09:31 | 5.58 | 0 |
| 23/01/2025 | 15:07:38 | 5.58 | 0 |
| 23/01/2025 | 14:09:43 | 5.59 | 0 |
| 23/01/2025 | 13:07:24 | 5.59 | 0 |
| 23/01/2025 | 12:08:28 | 5.62 | 0 |
| 23/01/2025 | 11:08:58 | 5.62 | 0 |
| 23/01/2025 | 08:41:58 | 5.64 | 0 |
| 22/01/2025 | 18:12:07 | 5.66 | 0 |
| 22/01/2025 | 17:09:02 | 5.69 | 0 |
| 22/01/2025 | 16:09:52 | 5.80 | 0 |
| 22/01/2025 | 15:08:14 | 5.80 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR