Soc. Generale Knock-Out COK/ DE000SJ2QM69 /
| 1/23/2025 6:14:22 PM | Chg. -0.09 | Volume | Bid9:34:14 PM | Ask9:34:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | -1.59% | - Turnover: - |
5.58Bid Size: 600 | 5.74Ask Size: 600 | 5.64 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:22 PM | 5.57 | 0 |
| 1/23/2025 | 5:09:44 PM | 5.57 | 0 |
| 1/23/2025 | 4:09:31 PM | 5.58 | 0 |
| 1/23/2025 | 3:07:38 PM | 5.58 | 0 |
| 1/23/2025 | 2:09:43 PM | 5.59 | 0 |
| 1/23/2025 | 1:07:24 PM | 5.59 | 0 |
| 1/23/2025 | 12:08:28 PM | 5.62 | 0 |
| 1/23/2025 | 11:08:58 AM | 5.62 | 0 |
| 1/23/2025 | 8:41:58 AM | 5.64 | 0 |
| 1/22/2025 | 6:12:07 PM | 5.66 | 0 |
| 1/22/2025 | 5:09:02 PM | 5.69 | 0 |
| 1/22/2025 | 4:09:52 PM | 5.80 | 0 |
| 1/22/2025 | 3:08:14 PM | 5.80 | 0 |
All quotes in EUR