Soc. Generale Knock-Out COK/ DE000SJ2QM77 /
| 23/01/2025 21:45:32 | Chg. -0.050 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -0.93% | 0 Turnover: 0.000 |
5.370Bid Size: 600 | 5.530Ask Size: 600 | 5.410 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:32 | 5.350 | 0 |
| 23/01/2025 | 21:22:24 | 5.350 | 0 |
| 23/01/2025 | 20:05:55 | 5.320 | 0 |
| 23/01/2025 | 19:01:03 | 5.340 | 0 |
| 23/01/2025 | 17:58:52 | 5.310 | 0 |
| 23/01/2025 | 16:44:28 | 5.390 | 0 |
| 23/01/2025 | 15:40:30 | 5.260 | 0 |
| 23/01/2025 | 14:31:44 | 5.350 | 0 |
| 23/01/2025 | 13:22:04 | 5.320 | 0 |
| 23/01/2025 | 12:17:46 | 5.400 | 0 |
| 23/01/2025 | 11:11:46 | 5.370 | 0 |
| 23/01/2025 | 10:00:01 | 5.280 | 0 |
| 23/01/2025 | 08:55:51 | 5.410 | 0 |
All quotes in EUR