Soc. Generale Knock-Out COK/ DE000SJ2QJF0 /
| 24/01/2025 19:28:21 | Var. +0.230 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 4.970EUR | +4.85% | 0 Fatturato: 0.000 |
4.970Quantità in denaro: 700 | 5.130Quantità in lettera: 700 | 5.140 | 4.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:21 | 4.970 | 0 |
| 24/01/2025 | 18:22:21 | 4.990 | 0 |
| 24/01/2025 | 17:18:34 | 4.980 | 0 |
| 24/01/2025 | 16:24:57 | 4.910 | 0 |
| 24/01/2025 | 16:15:30 | 4.900 | 0 |
| 24/01/2025 | 15:14:04 | 5.080 | 0 |
| 24/01/2025 | 14:11:58 | 5.100 | 0 |
| 24/01/2025 | 13:09:03 | 5.140 | 0 |
| 24/01/2025 | 11:58:19 | 5.030 | 0 |
| 24/01/2025 | 10:52:18 | 5.090 | 0 |
| 24/01/2025 | 09:50:19 | 5.090 | 0 |
| 24/01/2025 | 09:04:32 | 4.720 | 0 |
| 24/01/2025 | 08:50:16 | 4.590 | 0 |
Tutte le quotazioni in EUR