Soc. Generale Knock-Out COK/ DE000SJ2QJF0 /
| 1/24/2025 7:28:21 PM | Chg. +0.230 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +4.85% | 0 Turnover: 0.000 |
4.970Bid Size: 700 | 5.130Ask Size: 700 | 5.140 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:21 PM | 4.970 | 0 |
| 1/24/2025 | 6:22:21 PM | 4.990 | 0 |
| 1/24/2025 | 5:18:34 PM | 4.980 | 0 |
| 1/24/2025 | 4:24:57 PM | 4.910 | 0 |
| 1/24/2025 | 4:15:30 PM | 4.900 | 0 |
| 1/24/2025 | 3:14:04 PM | 5.080 | 0 |
| 1/24/2025 | 2:11:58 PM | 5.100 | 0 |
| 1/24/2025 | 1:09:03 PM | 5.140 | 0 |
| 1/24/2025 | 11:58:19 AM | 5.030 | 0 |
| 1/24/2025 | 10:52:18 AM | 5.090 | 0 |
| 1/24/2025 | 9:50:19 AM | 5.090 | 0 |
| 1/24/2025 | 9:04:32 AM | 4.720 | 0 |
| 1/24/2025 | 8:50:16 AM | 4.590 | 0 |
All quotes in EUR