Soc. Generale Knock-Out COK/ DE000SJ2QJF0 /
| 24/01/2025 18:22:21 | Chg. +0.250 | Volume | Bid19:16:12 | Ask19:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +5.27% | 0 Turnover: 0.000 |
4.970Bid Size: 700 | 5.130Ask Size: 700 | 5.140 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:22:21 | 4.990 | 0 |
| 24/01/2025 | 17:18:34 | 4.980 | 0 |
| 24/01/2025 | 16:24:57 | 4.910 | 0 |
| 24/01/2025 | 16:15:30 | 4.900 | 0 |
| 24/01/2025 | 15:14:04 | 5.080 | 0 |
| 24/01/2025 | 14:11:58 | 5.100 | 0 |
| 24/01/2025 | 13:09:03 | 5.140 | 0 |
| 24/01/2025 | 11:58:19 | 5.030 | 0 |
| 24/01/2025 | 10:52:18 | 5.090 | 0 |
| 24/01/2025 | 09:50:19 | 5.090 | 0 |
| 24/01/2025 | 09:04:32 | 4.720 | 0 |
| 24/01/2025 | 08:50:16 | 4.590 | 0 |
| 23/01/2025 | 21:41:29 | 4.740 | 0 |
All quotes in EUR