Soc. Generale Knock-Out CMCSA/ DE000SJ64295 /
| 10/01/2025 21:41:36 | Chg. +0.060 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +9.38% | 0 Turnover: 0.000 |
0.700Bid Size: 6,000 | 0.710Ask Size: 6,000 | 0.700 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:41:36 | 0.700 | 0 |
| 10/01/2025 | 21:10:33 | 0.690 | 0 |
| 10/01/2025 | 20:00:33 | 0.680 | 0 |
| 10/01/2025 | 18:49:50 | 0.690 | 0 |
| 10/01/2025 | 17:41:39 | 0.670 | 0 |
| 10/01/2025 | 16:39:48 | 0.670 | 0 |
| 10/01/2025 | 15:31:07 | 0.640 | 0 |
| 10/01/2025 | 15:00:54 | 0.640 | 0 |
| 10/01/2025 | 14:21:34 | 0.620 | 0 |
| 10/01/2025 | 13:16:56 | 0.620 | 0 |
| 10/01/2025 | 12:50:35 | 0.630 | 0 |
| 10/01/2025 | 12:05:16 | 0.620 | 0 |
| 10/01/2025 | 10:58:03 | 0.630 | 0 |
All quotes in EUR