Soc. Generale Knock-Out CMCSA/ DE000SJ3UT08 /
| 24/01/2025 21:48:18 | Var. -0.020 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | 0 Fatturato: 0.000 |
0.510Quantità in denaro: 7,000 | 0.520Quantità in lettera: 7,000 | 0.540 | 0.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:18 | 0.520 | 0 |
| 24/01/2025 | 21:23:55 | 0.530 | 0 |
| 24/01/2025 | 20:19:51 | 0.530 | 0 |
| 24/01/2025 | 19:11:05 | 0.530 | 0 |
| 24/01/2025 | 18:03:30 | 0.540 | 0 |
| 24/01/2025 | 16:57:35 | 0.530 | 0 |
| 24/01/2025 | 16:14:08 | 0.520 | 0 |
| 24/01/2025 | 15:45:00 | 0.520 | 0 |
| 24/01/2025 | 14:41:00 | 0.510 | 0 |
| 24/01/2025 | 13:26:20 | 0.520 | 0 |
| 24/01/2025 | 12:11:58 | 0.510 | 0 |
| 24/01/2025 | 11:01:58 | 0.510 | 0 |
| 24/01/2025 | 09:55:33 | 0.500 | 0 |
Tutte le quotazioni in EUR