Soc. Generale Knock-Out CMCSA/ DE000SJ3UT08 /
| 10/01/2025 21:50:49 | Chg. +0.060 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +10.34% | 0 Turnover: 0.000 |
0.640Bid Size: 6,000 | 0.650Ask Size: 6,000 | 0.640 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:50:49 | 0.640 | 0 |
| 10/01/2025 | 21:13:02 | 0.630 | 0 |
| 10/01/2025 | 19:59:36 | 0.620 | 0 |
| 10/01/2025 | 18:55:12 | 0.630 | 0 |
| 10/01/2025 | 17:52:50 | 0.610 | 0 |
| 10/01/2025 | 16:50:16 | 0.610 | 0 |
| 10/01/2025 | 15:41:39 | 0.570 | 0 |
| 10/01/2025 | 14:58:28 | 0.580 | 0 |
| 10/01/2025 | 14:36:08 | 0.580 | 0 |
| 10/01/2025 | 13:19:44 | 0.560 | 0 |
| 10/01/2025 | 12:59:36 | 0.570 | 0 |
| 10/01/2025 | 12:03:10 | 0.570 | 0 |
| 10/01/2025 | 11:02:57 | 0.570 | 0 |
All quotes in EUR