Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 24/01/2025 21:35:12 | Var. -0.010 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.350EUR | -0.42% | 0 Fatturato: 0.000 |
2.370Quantità in denaro: 7,000 | 2.380Quantità in lettera: 7,000 | 2.350 | 2.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:12 | 2.350 | 0 |
| 24/01/2025 | 20:48:39 | 2.350 | 0 |
| 24/01/2025 | 19:38:19 | 2.340 | 0 |
| 24/01/2025 | 18:28:34 | 2.340 | 0 |
| 24/01/2025 | 17:27:03 | 2.340 | 0 |
| 24/01/2025 | 16:28:36 | 2.350 | 0 |
| 24/01/2025 | 16:14:26 | 2.350 | 0 |
| 24/01/2025 | 15:12:28 | 2.350 | 0 |
| 24/01/2025 | 14:04:38 | 2.340 | 0 |
| 24/01/2025 | 13:04:11 | 2.340 | 0 |
| 24/01/2025 | 11:53:38 | 2.330 | 0 |
| 24/01/2025 | 10:48:15 | 2.330 | 0 |
| 24/01/2025 | 09:47:15 | 2.330 | 0 |
Tutte le quotazioni in EUR