Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 10/01/2025 20:43:51 | Var. +0.03 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 10.76EUR | +0.28% | - Fatturato: - |
10.76Quantità in denaro: 20,000 | 10.78Quantità in lettera: 20,000 | 10.87 | 10.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:43:51 | 10.76 | 0 |
| 10/01/2025 | 19:43:22 | 10.71 | 0 |
| 10/01/2025 | 18:43:32 | 10.71 | 0 |
| 10/01/2025 | 17:46:22 | 10.87 | 0 |
| 10/01/2025 | 14:58:20 | 10.77 | 0 |
| 10/01/2025 | 11:58:10 | 10.85 | 0 |
| 10/01/2025 | 09:37:30 | 10.76 | 0 |
| 09/01/2025 | 21:38:17 | 10.73 | 0 |
| 09/01/2025 | 20:38:41 | 10.66 | 0 |
| 09/01/2025 | 19:38:32 | 10.66 | 0 |
| 09/01/2025 | 18:38:47 | 10.64 | 0 |
| 09/01/2025 | 16:41:50 | 10.97 | 0 |
| 09/01/2025 | 14:51:57 | 10.87 | 0 |
Tutte le quotazioni in EUR