Soc. Generale Knock-Out CMCSA/ DE000SU1C8J5 /
| 24/01/2025 21:39:03 | Chg. 0.00 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.29EUR | 0.00% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 11.29 | 11.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:03 | 11.29 | 0 |
| 24/01/2025 | 20:39:18 | 11.29 | 0 |
| 24/01/2025 | 19:39:30 | 11.24 | 0 |
| 24/01/2025 | 18:39:15 | 11.18 | 0 |
| 24/01/2025 | 16:53:49 | 11.25 | 0 |
| 24/01/2025 | 14:54:27 | 11.06 | 0 |
| 24/01/2025 | 11:57:36 | 11.04 | 0 |
| 24/01/2025 | 09:49:40 | 11.02 | 0 |
| 23/01/2025 | 21:42:41 | 11.29 | 0 |
| 23/01/2025 | 20:43:12 | 11.23 | 0 |
| 23/01/2025 | 19:44:00 | 11.14 | 0 |
| 23/01/2025 | 18:44:13 | 11.23 | 0 |
| 23/01/2025 | 16:58:06 | 11.07 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR