Soc. Generale Knock-Out CMCSA/ DE000SU1C6T8 /
| 24/01/2025 21:39:08 | Chg. -0.04 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.26EUR | -1.74% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 2.28 | 2.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:39:08 | 2.26 | 0 |
| 24/01/2025 | 20:39:24 | 2.26 | 0 |
| 24/01/2025 | 19:39:37 | 2.27 | 0 |
| 24/01/2025 | 18:39:26 | 2.28 | 0 |
| 24/01/2025 | 16:53:54 | 2.26 | 0 |
| 24/01/2025 | 14:54:32 | 2.23 | 0 |
| 24/01/2025 | 11:57:38 | 2.23 | 0 |
| 24/01/2025 | 09:49:40 | 2.21 | 0 |
| 23/01/2025 | 21:42:49 | 2.30 | 0 |
| 23/01/2025 | 20:43:17 | 2.31 | 0 |
| 23/01/2025 | 19:44:04 | 2.32 | 0 |
| 23/01/2025 | 18:44:17 | 2.30 | 0 |
| 23/01/2025 | 16:58:09 | 2.35 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR