Soc. Generale Knock-Out CMCSA/ DE000SU1C6T8 /
| 1/10/2025 11:58:09 AM | Chg. -0.03 | Volume | Bid1:45:37 PM | Ask1:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | -1.26% | - Turnover: - |
2.34Bid Size: 3,000 | 2.43Ask Size: 3,000 | 2.36 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:58:09 AM | 2.36 | 0 |
| 1/10/2025 | 9:37:29 AM | 2.35 | 0 |
| 1/9/2025 | 9:38:17 PM | 2.39 | 0 |
| 1/9/2025 | 8:38:40 PM | 2.40 | 0 |
| 1/9/2025 | 7:38:32 PM | 2.40 | 0 |
| 1/9/2025 | 6:38:44 PM | 2.41 | 0 |
| 1/9/2025 | 4:41:49 PM | 2.34 | 0 |
| 1/9/2025 | 2:51:57 PM | 2.36 | 0 |
| 1/9/2025 | 12:01:07 PM | 2.33 | 0 |
| 1/9/2025 | 9:39:22 AM | 2.33 | 0 |
| 1/8/2025 | 9:49:34 PM | 2.36 | 0 |
| 1/8/2025 | 8:51:04 PM | 2.36 | 0 |
| 1/8/2025 | 7:49:57 PM | 2.41 | 0 |
All quotes in EUR